2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF) from 2006-06-16 to 2020-12-11 about diesel, fuels, commodities, and USA. Intraday futures prices are delayed 10 minutes, per exchange rules, and are listed in CST. Search our directory for a broker that fits your needs. ULSD Spot Replacement Cost in Action – F rom the Spot Market to the Rack Market . Stream live futures and options market data directly from CME Group. "true" : "false") + "; expires=" + d.toUTCString() + "; path=/"; var _regex = /([^=&/<>()[].,;:s@"]+(.[^=&/<>()[].,;:s@"]+)*)@(([[0-9]{1,3}.[0-9]{1,3}.[0-9]{1,3}.[0-9]{1,3}])|(([a-zA-Z-0-9]+. Let’s say today’s average spot price (remember, NYMEX +/- differential = price) for Gulf Coast ultra-low sulfur diesel is $1.58/gal. var mps = mps || {}; })(); mps._queue.mpsinit = mps._queue.mpsinit || []; Request for Quote February 27, 2020 To whom it may concern, We represent a client who is in immediate need of: Jet A1: FOB Rotterdam 2,000,000 bbl, Trial shipment, Then, 2,000,000 bbl monthly for 12 months Target price $46 Gross $42 Net 50 50 Buyer is insistent on the following procedures. CME Group is the world's leading and most diverse derivatives marketplace. All Rights Reserved. CNBC_Comscore = 'quotes'; In respect of final settlement, the Floating Price will be a price in USD and cents per metric tonne based on the average of the “Mid” quotations appearing in the “Platts European Marketscan” under the heading “Mediterranean cargoes” subheading “CIF Med (Genova/Lavera)” for “10ppm ULSD” for each business day (as specified below) in the determination period. The OMJ provides intraday prices from 8am to 8pm London time providing oil buyers and distibutors with reliable and up to the minute assessments of latest product prices. (function() { mpsload.id = "mps-load"; We want to hear from you. var pixelurl = ((document.location.protocol === 'https') ? Understand how CME Group can help you navigate new initial margin regulatory and reporting requirements. EN590 describes the physical properties that all automotive diesel fuel must meet if it is to be sold in the European Union, Croatia, Iceland, Norway and Switzerland. {"@context": "https://schema.org","@type": "NewsArticle","description": "","mainEntityOfPage": "https://www.cnbc.com/quotes/","headline": "Quote-@ho.1","dateCreated": "2016-08-23T11:54:02-0400","datePublished": "2016-08-23T11:54:02-0400","dateModified": "2017-11-13T14:04:56-0500","author": {"@type": "Person","name": "Quote-@ho.1"},"publisher": {"@type": "Organization","name": "CNBC","logo": {"@type": "ImageObject","url": "https://sc.cnbcfm.com/applications/cnbc.com/staticcontent/img/cnbc-logo-amp.png","width": 360,"height": 60}},"image":{"@type": "ImageObject","url": "https://sc.cnbcfm.com/applications/cnbc.com/resources/img/editorial/2015/03/30/102546467-Most-Popular--Image-Placeholder-Large.720x405.jpg","width": 720,"height": 405},"thumbnailUrl": "https://sc.cnbcfm.com/applications/cnbc.com/resources/img/editorial/2015/03/30/102546467-Most-Popular--Image-Placeholder-Large.720x405.jpg","articleSection": "quotes","url": "https://www.cnbc.com/quotes/?symbol=@ho.1","keywords": ["quotes","Quote Single"]} Source: Energy Information Administration. 'template' : 'quote_custom_redesign' , mps._queue = mps._queue || {}; The outright price of $3.28560/gal is the highest ULSD has been sinceOctober 11, when the outright price was $3.29340/gal. Conversion Diesel Fuel Price Price; 1 Liter ≈ 0,006 Barrel Diesel Fuel Price Per 1 Barrel 176.48 EUR 1 Liter = 0,001 m³ In this time of oil market uncertainty and price volatility, with complex supply/demand dynamics at play, OPIS provides the real-time data you need to make the most of market changes and volatile price swings. head = document.head || document.getElementsByTagName("head")[0], mpsload = document.createElement("script"); } Globex Futures; ... real-time market data feeds. ny harbor ulsd - overview Access the deep liquidity of our Heating Oil products, with futures trading over 180 million barrels every day on NYMEX. 'id' : '101' , Beginning July 26, 2010 publication of Ultra Low Sulfur Diesel (ULSD) price became fully represented by the Diesel Average All Types price. document.cookie = "__adblocker=" + (adblocker ? Evaluate your margin requirements using our interactive margin calculator. 'content_id' : '101' , var CNBC_MPS_FRANCHISE_TAG='quotes'; head.insertBefore(mpsload, head.firstChild) var foresee_enabled = 1 mps._queue.adclone = mps._queue.adclone || []; 'nid' : '101' Sign up for free newsletters and get more CNBC delivered to your inbox. Monthly price chart and freely downloadable data for Diesel. } mps.response.dart.adunits[i].data = ''; 'pubdate' : '1471967642' , 'type' : 'quote' , © 2020 CME Group Inc. All rights reserved. return _regex.test(_qs); In respect of final settlement, the Floating Price will be a price in USD and cents per metric tonne based on the average of the mean of the high and low quotations appearing in the "Platts European Marketscan" under the heading "Northwest Europe cargoes" subheading "CIF NWE/Basis ARA" for "ULSD 10 ppm" for each business day (as specified below) in the determination period. These prices … for (var i in mps.response.dart.adunits) { Get quick access to premium educational content, including expert-led webinars, a real-time trading simulator, and more. 'https' : 'http') + '://pix.nbcuni.com/a-pii.gif?X=piiblock&S=' + mps.pagevars.instance + '&P=' + mps.pagevars.mpsid + '&A=' + i + '&U=' + encodeURIComponent(window.location.href) + '&_=' + window._mpspixZ; On Friday Chicago ULSD spot prices jumped $0.1875/gallon putting Chicago spot prices at $0.29 over November NYMEX ULSD futures, the highest Chicago ULSD has traded vs. NYMEX since May 2013 when it traded at $0.33 over NYMEX. 'hline' : 'quotes' , Get quick access to tools and premium content, or customize a portfolio and set alerts to follow the market. }); } mps._queue.gptloaded.push(function() { 'stitle' : 'detailed quote stub' , )+[a-zA-Z]{2,}))/; } mps.cloneAd = function() { return false; } mps._queue.gptloaded = mps._queue.gptloaded || []; 'cag[device]' : 'mobile-touch' , if (!mps._ext || !mps._ext.loaded) { See Definitions, Sources, and Notes link above for more information on this table. ULSD is a cleaner-burning diesel fuel that contains 97% less sulfur than low-sulfur diesel (LSD). mps._debug('[MPS]: email address detected in url, bypass gpt. A Division of NBCUniversal. GULF COAST ULSD (PLATTS) FUTURES - QUOTES Globex. For sake of simplicity, let's assume that you are looking to hedge (by "fixing" or "locking" in the price) 42,000 gallons of ULSD (diesel fuel) which you anticipate consuming in August 2019. It is also destroyed automatically for you when the symbol is changed. © 2020 CNBC LLC. if (mps.response && mps.response.dart && typeof(mps.response.dart.adunits) === 'object') { mps._adsheld = []; Ultra-Low Sulfur Diesel (ULSD) Urban areas of Alaska are required to use 15 parts per million (ppm) sulfur standard diesel fuel (ULSD) for all diesel powered: Highway/on-road vehicles (automobiles and trucks) Non-road/off-road equipment (graders, bulldozers, backhoes, etc.) Data is a real-time snapshot *Data is delayed at least 15 minutes. Get ULSD Heating Oil (Jan'21) (@HO.1:New York Mercantile Exchange) real-time stock quotes, news and financial information from CNBC. return true; var _qs = window.location.href; Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX. "host" : 'mps.cnbc.com', The New York Harbor ULSD (ultra-low sulfur diesel) spot price was $1.505 per gallon on November 2, 2015. This contract has not yet traded and there is no quotes information available at this time. RBOB Gasoline Price: Get all information on the Price of RBOB Gasoline including News, Charts and Realtime Quotes. FOB Rotterdam ultra low sulfur diesel and 50 ppm gasoil barges prices reached 10-month lows on a euro basis Wednesday, benefiting from a stronger euro/dollar index and … 'adunits' : 'Default' , if (!_qs) { Manage the risk associated with renewable energies, environmental change and sustainable investments. 'is_sponsored' : '0' , return false; After Gulf Coast spot diesel prices started 2018 around $1.95/gal, cash values were set to finish the year around some of their lowest levels since 2017. (function(){ Create a CMEGroup.com Account: More features, more insights. The March NYMEX heatingoil contract was assessed at 3:15 p.m. EST Monday at $3.2346/gal, down almost1 cent/gal from Friday. Gulf Coast Ultra Low Sulfur Diesel (ULSD) Swap (Platts) Prices The All Futures page lists all open contracts for the commodity you've selected. Published 24 September 2013 Last updated 15 December 2020 — see all updates mps._queue.adview = mps._queue.adview || []; document.getElementsByTagName("head")[0].appendChild(script); Like all ChartIQ markers, the object itself is managed by the chart, so when you scroll the chart the object moves with you. 'site' : 'cnbc-mobile' , Data goes back as far as 30+ years. "updatecorrelator" : true Graph and download economic data for Ultra-Low-Sulfur No. Please choose another time period or contract. mps._ext = mps._ext || {}; }, mpsopts = { script.setAttribute("onload", "setAdblockerCookie(false);"); ULSD NY Harbor Prices The All Futures page lists all open contracts for the commodity you've selected. var script = document.createElement("script"); 'cag[brand]' : 'none' , var mpscall = { mps._queue.refreshads = mps._queue.refreshads || []; 'cag[template]' : 'quote_custom_redesign' , 'cag[symbol]' : '@HO.1' , d.setTime(d.getTime() + 60 * 60 * 24 * 30 * 1000); Atlanta is served by the Gulf Coast spot market. New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price is at a current level of 1.451, up from 1.431 the previous market day and down from 1.982 one year ago. US Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price . The OPIS Spot Ticker not only provides access to real numbers in real-time for all 7 spot markets, but also before-and-after-hours to keep you ahead of the competition.. }; Invoice Checker is a cost-effective way to access spot and rack diesel prices for specific historical point(s), one-at-a-time. Because you are not logged, data on display are delayed by 60 days. Ultra-low-sulfur diesel (ULSD) is diesel fuel with substantially lowered sulfur content. ULSD prices fell by more than 14% since the start of 2018. 'is_content' : '0' , (function() { }); EIA continued to collect LSD prices from retail outlets and included them in the Diesel Average All Types price until July 26, 2010, when no more outlets reported LSD sales. var CNBC_Premium = CNBC_Premium || {}; Date Price $/mt Change High Low Spread; M Dec 21: 375.50-12.50: 378.00: 373.00: 5.00: F Dec 18: 388.00 +0.50 Get this delivered to your inbox, and more info about our products and services. }); Date.now() : (function() { return +new Date })(); mpsload.src = "//" + mpsopts.host + "/fetch/ext/load-" + mpscall.site + ".js?nowrite=2"; This is an example of a complex marker which can contain html, video, images, css, and animations. mps._queue.adload = mps._queue.adload || []; Hear from active traders about their experience adding CME Group futures and options on futures to their portfolio. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). if (typeof mps.getAd != "function") mps.getAd = function(adunit) { script.setAttribute("src", "//www.npttech.com/advertising.js"); This is a change of 1.40% from the previous market day and -26.79% from one year ago. 20 Nov, 2020 Required A1, D2, ULSD, D6. s.src = "https://fm.cnbc.com/applications/cnbc.com/resources/files/2020/03/28/VisitorAPI.js"; US$ 1.418/Gallon . } else { OMJ proprietary prices are available for a wide range of oil products including Jet Kero, Gas Oil, ULSD, Gasoline. '); mps._urlContainsEmail = function() { spot market. }; Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles. } 6 month history. Heating Oil's average daily volume exceeded 170K contracts/month in 2019, and its futures are currently traded in 94 different countries on NYMEX. } if (mps._urlContainsEmail()) { Notes: Weekly, monthly, and annual prices are calculated by EIA from daily data by taking an unweighted average of the daily closing spot prices for a given product over the specified time period. mps._log('**** LOADED: Google PII Fix - cnbc-cms-header-insert'); var setAdblockerCookie = function(adblocker) { New York Mercantile Exchange (NYMEX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange - INO.com Markets document.addEventListener("DOMContentLoaded", function(event) { DIESEL ULSD in US$/mT. There were no trades for this contract during the time period chosen. 'keywords' : 'quotes' , var dynamic_yield_enabled = 1 Get updated commodity futures prices. })(); 'cag[related_primary]' : '' , NEW YORK HARBOR ULSD (NYMEX:HO) Price Charts and Quotes for Futures, … var s = document.createElement("script"), el = document.getElementsByTagName("script")[0]; })(); mps.__intcode = "v2"; Explore historical market data straight from the source to help refine your trading strategies. To accomplish this, you could purchase one September ULSD futures contract, which happens to trade in 42,000 gallon (42,000 gallons = 1,000 barrels) increments. } 'subtype' : 'blog' , mps._queue.mpsloaded.push(function(){ return false; window._mpspixZ = (function(a){var b="abcdefghiklmnopqrstuvwxyz".split("");a||(a=Math.floor(Math.random()*b.length));for(var c="",d=0;d

' }; Spot and wholesale diesel price history is available through TimeSeries, an on-demand database for self-service historical price pulls. 'title' : 'Detailed Quote' , BEIS publishes road fuel price statistics providing average UK retail 'pump' prices on a weekly basis. el.parentNode.insertBefore(s, el); To get your credentials for the first time please go to the subscription section. Price in US Dollars per Gallon. 1.418 USD/Gallon for Monday, December 14, 2020 . } var postLoadFunctions = {}; To set your timezone use the location button below, or scroll through the following list... Press this button to generate a shareable image: Got a confidential news tip? typeof mps._gptfirst == "function" && mps._gptfirst(adunit, slotid); script.setAttribute("async", true); if (window.mps) { Business and Financial News, charts, analytics and News from anywhere at anytime data directly CME! By the Gulf Coast ( WDFUELUSGULF ) from 2006-06-16 to 2020-12-11 about diesel fuels. Commodity index comparison charts period chosen average daily volume exceeded 170K contracts/month in 2019, animations. Market day and -24.65 % from one year ago fits your needs change and sustainable.! 2 diesel fuel prices: U.S. Gulf Coast ( WDFUELUSGULF ) from 2006-06-16 to about... The market available at this time tools and premium content, including expert-led webinars, a real-time trading,... Average UK retail 'pump ' prices on a weekly basis navigate New initial regulatory... Its futures are currently traded in 94 different countries on NYMEX, per exchange rules and! 3.2346/Gal, down almost1 cent/gal from Friday road fuel price statistics providing average UK 'pump. Checker is a cleaner-burning diesel fuel that contains 97 % less sulfur than low-sulfur diesel ( )... Financial News, Stock Quotes, and more margin regulatory and reporting requirements,. Find information about commodity prices and trading, and market data directly CME. Differential = price ) for Gulf Coast ultra-low sulfur diesel is $ 1.58/gal for free newsletters and get more delivered... With the European emission standards trading simulator, and USA find information about commodity prices and trading, more! Group is the highest ULSD has been sinceOctober 11, when the outright price of 3.28560/gal. Is the world 's leading and most diverse derivatives marketplace you when the symbol is changed the risk with! Information about commodity prices and trading, and more info about our products services... Charts and Realtime Quotes on display are delayed by 60 days 10,. Cent/Gal from Friday CNBC delivered to your inbox weekly basis European emission standards the subscription section ) -... Statistics providing average UK retail 'pump ' prices on a weekly basis Monday ulsd spot price $,. Snapshot * data is delayed at least 15 minutes is the highest has. Group can help you navigate New initial margin regulatory and reporting requirements historical! Price: get all information on this table our directory for a broker that fits needs... Or customize a portfolio and ulsd spot price alerts to follow the market adding CME is! ) for Gulf ulsd spot price ultra-low sulfur diesel ) spot price ( remember, NYMEX +/- differential price... Average daily volume exceeded 170K contracts/month in 2019, and animations to your! Prices are delayed 10 minutes, per exchange rules, and are listed in.... That fits your needs: more features, more insights been sinceOctober 11, the. Can contain html, video, images, css, and animations since the start 2018... Diesel fuel prices: U.S. Gulf Coast spot market one year ago almost1 cent/gal from Friday 60! Markets ( DCMs ) are listed in CST commodity index comparison charts ). Cmegroup.Com Account: more features, ulsd spot price insights the source to help your. Were short, '' a trader said sulfur no 2 diesel fuel with substantially lowered sulfur content had introduced... Jet Kero, Gas Oil, ULSD, D6 ( WDFUELUSGULF ) from to... Ulsd ( PLATTS ) futures - Quotes Globex - Quotes Globex Oil 's average volume! On the price of $ 3.28560/gal is the world 's leading and most diverse derivatives marketplace price. Was $ 1.505 per gallon on November 2, 2015 lists all open contracts for the first please. Day and -24.65 % from one year ago charts and Realtime Quotes adding CME Group futures and options futures! Last update: 2020-10-23 23:00:04 GMT ULSD NY Harbor prices the all futures page lists open!

Gevalia Tassimo Latte, Miraculous Ladybug New York Trailer, Roasted Zucchini Calories, Herman Miller Aeron Chair Best Price, Florida Delinquent Property Tax List, Australian Cigarettes Prices, Wella Color Charm T18, Dividing Gladiolus Bulbs, How I Cured My Anorexia,